Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 81.5 82.92 81.5 82.72 993.46 Thousand
16 Sep, 2024 80.98 81.48 80.58 81.36 615.88 Thousand
13 Sep, 2024 80.32 81.62 80.08 81.4 912.77 Thousand
12 Sep, 2024 79.68 80.68 79.4 79.92 971.01 Thousand
11 Sep, 2024 79.72 80.4 78.32 78.66 1 Million
10 Sep, 2024 79.24 80.28 79.02 79.48 699.61 Thousand
09 Sep, 2024 79.16 79.78 79.1 79.5 831.08 Thousand
06 Sep, 2024 79.18 80.18 78.12 78.6 1.36 Million
05 Sep, 2024 79.68 80.54 79.56 79.56 805.81 Thousand
04 Sep, 2024 80.1 80.9 79.4 80.0 1.4 Million