Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 79.68 80.16 79.34 79.36 1.1 Million
19 Aug, 2024 78.84 79.82 78.4 79.44 968.53 Thousand
16 Aug, 2024 78.06 78.58 77.6 77.96 1 Million
15 Aug, 2024 77.18 78.06 76.98 77.9 790.95 Thousand
14 Aug, 2024 77.02 77.26 76.56 76.86 702.91 Thousand
13 Aug, 2024 76.66 76.86 75.52 76.12 795.26 Thousand
12 Aug, 2024 77.16 77.26 76.22 76.28 652.81 Thousand
09 Aug, 2024 76.4 77.1 76.12 76.54 626.85 Thousand
08 Aug, 2024 75.3 76.4 75.0 76.16 1.11 Million
07 Aug, 2024 74.72 77.1 74.3 76.18 1.71 Million