Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 75.76 75.84 72.96 73.52 1.85 Million
05 Aug, 2024 71.1 75.2 70.0 74.22 2.22 Million
02 Aug, 2024 79.26 80.0 76.52 76.6 2.44 Million
31 Jul, 2024 81.64 82.6 81.34 82.24 1.23 Million
30 Jul, 2024 81.32 82.52 80.9 82.04 957.81 Thousand
29 Jul, 2024 83.66 83.8 81.18 81.34 1.45 Million
26 Jul, 2024 80.2 84.08 80.2 83.64 1.44 Million
25 Jul, 2024 82.46 83.58 81.52 83.34 1.16 Million
24 Jul, 2024 84.86 84.9 83.6 83.94 1.16 Million
23 Jul, 2024 84.4 85.58 84.36 85.22 1.21 Million