Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 80.24 82.24 80.18 81.76 1.14 Million
05 Jul, 2024 81.16 81.42 79.98 80.34 775.22 Thousand
04 Jul, 2024 79.8 81.38 79.7 81.02 1 Million
03 Jul, 2024 79.06 79.98 78.64 79.78 1.3 Million
02 Jul, 2024 79.32 79.4 77.44 78.44 1.69 Million
01 Jul, 2024 80.18 80.74 79.72 79.9 1.04 Million
28 Jun, 2024 79.6 80.04 79.22 79.62 1.2 Million
27 Jun, 2024 78.48 79.78 78.06 79.36 1.25 Million
26 Jun, 2024 78.8 78.84 77.74 78.16 947.65 Thousand
25 Jun, 2024 78.5 78.92 77.9 78.26 952.45 Thousand