Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 78.54 79.46 78.2 78.78 985 Thousand
21 Jun, 2024 81.24 81.32 77.96 78.7 5.07 Million
20 Jun, 2024 81.9 82.82 81.46 81.54 1.31 Million
19 Jun, 2024 81.18 81.66 80.8 81.5 1.02 Million
18 Jun, 2024 81.0 81.28 80.46 80.88 946.57 Thousand
17 Jun, 2024 80.06 81.0 79.82 80.42 937.37 Thousand
14 Jun, 2024 81.1 81.38 79.78 80.04 1.45 Million
13 Jun, 2024 81.86 82.44 81.1 81.32 1.48 Million
12 Jun, 2024 80.48 81.92 80.1 81.88 1.35 Million
11 Jun, 2024 80.64 80.8 79.76 80.14 1.02 Million