Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 80.18 80.58 79.96 80.56 695.91 Thousand
24 May, 2024 79.16 80.24 78.9 80.24 920.14 Thousand
23 May, 2024 79.0 79.54 78.72 79.46 979.81 Thousand
22 May, 2024 78.2 79.02 78.06 79.02 1.19 Million
21 May, 2024 78.76 79.24 78.06 78.3 1.23 Million
17 May, 2024 78.44 78.72 77.3 78.48 1.49 Million
16 May, 2024 79.48 79.64 78.36 78.44 1.26 Million
15 May, 2024 78.4 79.56 78.02 79.38 1.28 Million
14 May, 2024 77.56 78.38 77.04 78.38 1.79 Million
13 May, 2024 79.0 79.38 78.04 78.26 1.66 Million