Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 80.5 81.72 80.02 81.6 1.67 Million
08 May, 2024 79.58 80.2 79.5 79.76 1.16 Million
07 May, 2024 79.5 79.64 78.56 79.28 1.15 Million
06 May, 2024 78.36 79.2 78.2 79.2 774.64 Thousand
03 May, 2024 78.16 78.66 77.3 78.2 934.06 Thousand
02 May, 2024 76.72 77.86 76.62 77.62 1.02 Million
30 Apr, 2024 79.2 79.3 77.08 77.18 1.51 Million
29 Apr, 2024 79.6 79.88 78.54 78.94 1.07 Million
26 Apr, 2024 78.8 79.32 77.98 79.1 1.38 Million
25 Apr, 2024 79.44 79.44 76.5 77.76 2.19 Million