Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 79.5 79.52 77.4 78.9 1.48 Million
09 Apr, 2024 80.24 80.38 78.76 79.16 1.4 Million
08 Apr, 2024 80.32 80.62 79.86 80.48 1.21 Million
05 Apr, 2024 79.52 80.22 79.2 80.12 1.43 Million
04 Apr, 2024 80.62 81.36 80.1 80.48 1.29 Million
03 Apr, 2024 80.64 81.44 80.38 81.3 1.23 Million
02 Apr, 2024 81.64 81.98 80.08 80.44 1.43 Million
28 Mar, 2024 81.5 81.86 81.14 81.66 1.55 Million
27 Mar, 2024 80.76 81.98 80.76 80.86 1.31 Million
26 Mar, 2024 80.62 81.3 80.24 80.92 1.56 Million