Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89.5 89.52 87.96 88.42 1.02 Million
25 Nov, 2024 91.02 91.16 89.78 89.78 3.02 Million
22 Nov, 2024 90.48 91.06 89.18 90.8 804.74 Thousand
21 Nov, 2024 90.18 90.38 89.1 89.86 761.23 Thousand
20 Nov, 2024 91.02 91.52 89.9 90.08 1.2 Million
19 Nov, 2024 88.38 88.94 87.04 88.46 952.18 Thousand
18 Nov, 2024 88.22 88.88 87.8 88.36 1.09 Million
15 Nov, 2024 88.62 89.2 88.22 88.46 1.01 Million
14 Nov, 2024 89.26 89.74 88.84 89.24 1.16 Million
13 Nov, 2024 89.68 90.56 89.4 89.92 808.74 Thousand