Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 85.76 85.98 82.46 84.3 1.05 Million
10 Apr, 2025 90.38 90.5 84.32 84.32 2.16 Million
09 Apr, 2025 81.72 82.82 78.6 80.46 2.46 Million
08 Apr, 2025 83.66 85.94 82.1 84.04 2.06 Million
07 Apr, 2025 76.62 85.08 75.5 81.06 4.13 Million
04 Apr, 2025 89.58 89.9 83.78 85.66 2.52 Million
03 Apr, 2025 91.0 93.0 90.3 90.68 1.74 Million
02 Apr, 2025 96.18 96.32 94.4 95.58 801.68 Thousand
01 Apr, 2025 94.9 96.06 94.54 95.66 889.21 Thousand
31 Mar, 2025 95.4 95.84 94.18 94.5 1.34 Million