Holcim Ltd (HOLN.SW)

CHF 90.4

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 95.68 96.32 95.3 96.1 809.97 Thousand
10 Feb, 2025 95.04 95.86 94.96 95.86 868.48 Thousand
07 Feb, 2025 95.96 96.22 94.3 95.34 1.28 Million
06 Feb, 2025 91.44 94.2 91.24 94.2 1.14 Million
05 Feb, 2025 90.2 90.88 89.82 90.88 674.49 Thousand
04 Feb, 2025 90.56 90.66 89.94 90.44 651.12 Thousand
03 Feb, 2025 90.0 91.08 89.76 90.78 1.14 Million
31 Jan, 2025 92.42 92.42 91.48 91.94 989.3 Thousand
30 Jan, 2025 91.88 92.76 91.28 91.94 786.38 Thousand
29 Jan, 2025 91.5 92.0 90.8 91.12 828.68 Thousand