Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 96.92 98.46 96.22 98.18 1.25 Million
13 May, 2025 96.5 97.12 96.02 97.12 781.2 Thousand
12 May, 2025 95.8 96.52 94.84 95.88 1.22 Million
09 May, 2025 94.92 95.14 94.2 94.42 1.16 Million
08 May, 2025 93.4 94.34 93.28 94.02 856.75 Thousand
07 May, 2025 93.0 93.5 92.62 92.84 1.15 Million
06 May, 2025 93.78 93.96 92.34 93.38 893 Thousand
05 May, 2025 93.86 93.98 93.16 93.54 765.81 Thousand
02 May, 2025 93.0 94.3 92.6 93.86 1.04 Million
30 Apr, 2025 91.84 92.4 90.62 91.6 1.28 Million