Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 65.92 66.6 65.8 66.3 760.6 Thousand
06 Feb, 2024 66.08 66.26 65.46 66.14 975.24 Thousand
05 Feb, 2024 65.72 66.0 65.22 65.7 872.13 Thousand
02 Feb, 2024 65.8 65.84 65.2 65.54 804.26 Thousand
01 Feb, 2024 66.82 66.98 64.84 65.12 1.56 Million
31 Jan, 2024 68.0 68.06 66.06 66.16 1.96 Million
30 Jan, 2024 67.22 67.96 66.78 67.84 1.35 Million
29 Jan, 2024 68.5 68.5 65.94 67.22 4.9 Million
26 Jan, 2024 64.14 64.58 64.0 64.2 714.76 Thousand
25 Jan, 2024 63.66 64.24 63.5 64.24 654.07 Thousand