Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 65.24 65.44 64.6 64.72 632.21 Thousand
12 Jan, 2024 64.74 65.3 64.62 65.08 986.26 Thousand
11 Jan, 2024 64.98 65.0 64.24 64.26 887.41 Thousand
10 Jan, 2024 63.98 65.04 63.82 64.56 1.11 Million
09 Jan, 2024 65.0 65.14 64.56 65.1 1.15 Million
08 Jan, 2024 64.36 64.94 64.14 64.94 702.19 Thousand
05 Jan, 2024 64.54 64.76 63.88 64.6 669.68 Thousand
04 Jan, 2024 64.84 65.08 64.62 64.98 675.42 Thousand
03 Jan, 2024 66.46 66.48 64.38 64.72 1 Million
29 Dec, 2023 66.26 66.26 65.78 66.02 541.32 Thousand