Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 68.5 68.5 65.94 67.22 4.9 Million
26 Jan, 2024 64.14 64.58 64.0 64.2 714.76 Thousand
25 Jan, 2024 63.66 64.24 63.5 64.24 654.07 Thousand
24 Jan, 2024 63.72 64.12 63.16 63.9 939.59 Thousand
23 Jan, 2024 64.5 64.58 63.08 63.26 1.08 Million
22 Jan, 2024 64.46 64.56 63.9 64.3 1.15 Million
19 Jan, 2024 64.14 64.38 63.48 63.72 1.02 Million
18 Jan, 2024 63.64 64.22 63.26 64.1 728.38 Thousand
17 Jan, 2024 63.78 63.78 63.02 63.78 785.43 Thousand
16 Jan, 2024 64.36 65.0 63.5 64.38 1.03 Million