Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 77.9 78.98 77.74 78.8 1.72 Million
22 Apr, 2024 78.06 78.3 76.5 77.48 1.27 Million
19 Apr, 2024 77.0 77.6 76.18 77.54 1.59 Million
18 Apr, 2024 78.74 78.74 77.08 77.82 1.32 Million
17 Apr, 2024 77.66 78.94 77.66 78.08 929.68 Thousand
16 Apr, 2024 78.42 78.86 77.88 78.0 1.61 Million
15 Apr, 2024 79.5 79.96 79.12 79.26 960.78 Thousand
12 Apr, 2024 79.32 79.58 78.52 78.98 849.33 Thousand
11 Apr, 2024 78.96 79.04 77.92 78.74 953.66 Thousand
10 Apr, 2024 79.5 79.52 77.4 78.9 1.48 Million