Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 69.6 70.76 69.5 70.14 1.45 Million
23 Feb, 2024 69.04 69.42 68.26 69.32 851.58 Thousand
22 Feb, 2024 69.5 69.82 68.9 69.04 2.12 Million
21 Feb, 2024 68.0 69.02 67.82 69.02 950.32 Thousand
20 Feb, 2024 67.48 68.52 67.34 68.06 1 Million
19 Feb, 2024 67.7 68.42 67.46 68.4 872.81 Thousand
16 Feb, 2024 66.88 67.86 66.72 67.74 1.32 Million
15 Feb, 2024 66.96 67.0 66.44 66.62 736.23 Thousand
14 Feb, 2024 65.62 66.86 65.44 66.54 982.67 Thousand
13 Feb, 2024 65.96 65.96 64.92 65.44 909.74 Thousand