Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 62.86 63.3 62.68 62.8 977.94 Thousand
21 Nov, 2023 62.0 63.14 61.76 62.5 1.35 Million
20 Nov, 2023 62.0 62.1 61.5 61.82 1.07 Million
17 Nov, 2023 61.66 62.08 61.58 61.76 1.08 Million
16 Nov, 2023 61.54 61.98 61.44 61.66 958.29 Thousand
15 Nov, 2023 62.0 62.26 61.64 61.74 1.16 Million
14 Nov, 2023 61.0 62.26 60.86 62.26 1.82 Million
13 Nov, 2023 60.0 60.94 59.98 60.88 1.11 Million
10 Nov, 2023 59.5 59.98 59.46 59.98 748.71 Thousand
09 Nov, 2023 59.28 59.86 58.8 59.64 947.28 Thousand