Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 55.1 55.78 55.08 55.52 1 Million
20 Oct, 2023 55.74 56.04 54.46 54.92 1.8 Million
19 Oct, 2023 56.0 57.4 55.72 56.48 1.5 Million
18 Oct, 2023 57.72 57.82 56.54 56.72 1.01 Million
17 Oct, 2023 57.62 58.12 57.5 57.88 727.96 Thousand
16 Oct, 2023 58.28 58.4 57.68 58.02 959.93 Thousand
13 Oct, 2023 58.74 59.12 57.98 58.04 832.94 Thousand
12 Oct, 2023 58.32 58.74 58.06 58.28 723.01 Thousand
11 Oct, 2023 57.86 58.18 57.64 58.04 699.72 Thousand
10 Oct, 2023 56.88 58.1 56.86 58.0 1.25 Million