Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3458.0 | 3489.0 | 3453.0 | 3488.0 | 10.15 Thousand |
| 21 Dec, 2023 | 3482.0 | 3504.0 | 3464.0 | 3477.0 | 13.54 Thousand |
| 20 Dec, 2023 | 3475.0 | 3502.0 | 3473.0 | 3492.0 | 13.23 Thousand |
| 19 Dec, 2023 | 3490.0 | 3526.0 | 3473.0 | 3483.0 | 17.5 Thousand |
| 18 Dec, 2023 | 3456.0 | 3494.0 | 3445.0 | 3494.0 | 24.33 Thousand |
| 15 Dec, 2023 | 3271.0 | 3489.0 | 3265.0 | 3472.0 | 56.03 Thousand |
| 14 Dec, 2023 | 3501.0 | 3506.0 | 3403.0 | 3442.0 | 25.62 Thousand |
| 13 Dec, 2023 | 3454.0 | 3515.0 | 3447.0 | 3469.0 | 23.49 Thousand |
| 12 Dec, 2023 | 3436.0 | 3450.0 | 3406.0 | 3450.0 | 17.96 Thousand |
| 11 Dec, 2023 | 3390.0 | 3426.0 | 3376.0 | 3425.0 | 14.55 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP