Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4038.0 | 4066.0 | 4034.0 | 4036.0 | 8056.00 |
| 19 Jun, 2025 | 4060.0 | 4095.0 | 4059.0 | 4084.0 | 2437.00 |
| 18 Jun, 2025 | 4102.0 | 4107.0 | 4092.0 | 4096.0 | 731.00 |
| 17 Jun, 2025 | 4060.0 | 4089.0 | 4056.0 | 4086.0 | 1179.00 |
| 16 Jun, 2025 | 4098.0 | 4104.0 | 4071.0 | 4075.0 | 1157.00 |
| 13 Jun, 2025 | 4110.0 | 4162.0 | 4110.0 | 4124.0 | 12.57 Thousand |
| 12 Jun, 2025 | 4167.0 | 4183.0 | 4139.0 | 4171.0 | 10.68 Thousand |
| 11 Jun, 2025 | 4192.0 | 4200.0 | 4161.0 | 4174.0 | 10.35 Thousand |
| 10 Jun, 2025 | 4172.0 | 4190.0 | 4132.0 | 4188.0 | 9882.00 |
| 06 Jun, 2025 | 4204.0 | 4207.0 | 4167.0 | 4174.0 | 7036.00 |
1736
OCLN
BKRIY
600810
IOS
KANP