Givaudan SA (GIVN.SW)
CHF 3797.0
(0.5%)
CHF 3797.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3750.0 | 3812.0 | 3765.0 | 3777.0 | 4082.00 |
| 17 Apr, 2025 | 3750.0 | 3778.0 | 3720.0 | 3778.0 | 19.01 Thousand |
| 16 Apr, 2025 | 3741.0 | 3754.0 | 3704.0 | 3741.0 | 16.99 Thousand |
| 15 Apr, 2025 | 3760.0 | 3774.0 | 3734.0 | 3772.0 | 18 Thousand |
| 14 Apr, 2025 | 3775.0 | 3776.0 | 3719.0 | 3745.0 | 22.76 Thousand |
| 11 Apr, 2025 | 3690.0 | 3755.0 | 3632.0 | 3714.0 | 22.79 Thousand |
| 10 Apr, 2025 | 3900.0 | 3900.0 | 3664.0 | 3668.0 | 32.37 Thousand |
| 09 Apr, 2025 | 3499.0 | 3576.0 | 3440.0 | 3551.0 | 39.93 Thousand |
| 08 Apr, 2025 | 3525.0 | 3603.0 | 3487.0 | 3557.0 | 29.9 Thousand |
| 07 Apr, 2025 | 3640.0 | 3683.0 | 3512.0 | 3518.0 | 55.32 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP