Givaudan SA (GIVN.SW)
CHF 3778.0
(0.99%)
CHF 3778.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3974.0 | 3984.0 | 3940.0 | 3963.0 | 12.24 Thousand |
| 18 Mar, 2025 | 3973.0 | 3991.0 | 3933.0 | 3965.0 | 17.03 Thousand |
| 17 Mar, 2025 | 3984.0 | 3999.0 | 3920.0 | 3973.0 | 17.72 Thousand |
| 14 Mar, 2025 | 4040.0 | 4060.0 | 3943.0 | 3967.0 | 19.31 Thousand |
| 13 Mar, 2025 | 4040.0 | 4107.0 | 4013.0 | 4054.0 | 17.79 Thousand |
| 12 Mar, 2025 | 3979.0 | 4067.0 | 3977.0 | 4067.0 | 22.4 Thousand |
| 11 Mar, 2025 | 4060.0 | 4086.0 | 3962.0 | 3983.0 | 17.55 Thousand |
| 10 Mar, 2025 | 4032.0 | 4095.0 | 3993.0 | 4061.0 | 24.5 Thousand |
| 07 Mar, 2025 | 3923.0 | 4008.0 | 3912.0 | 4001.0 | 22.91 Thousand |
| 06 Mar, 2025 | 3945.0 | 3952.0 | 3870.0 | 3914.0 | 21.65 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP