Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3988.0 | 4024.0 | 3988.0 | 4016.0 | 1382.00 |
| 20 Jun, 2025 | 4038.0 | 4066.0 | 3989.0 | 4000.0 | 37.21 Thousand |
| 19 Jun, 2025 | 4060.0 | 4095.0 | 4035.0 | 4035.0 | 14.23 Thousand |
| 18 Jun, 2025 | 4102.0 | 4161.0 | 4077.0 | 4104.0 | 17.81 Thousand |
| 17 Jun, 2025 | 4060.0 | 4147.0 | 4056.0 | 4106.0 | 11.87 Thousand |
| 16 Jun, 2025 | 4098.0 | 4117.0 | 4071.0 | 4100.0 | 10.7 Thousand |
| 13 Jun, 2025 | 4110.0 | 4162.0 | 4110.0 | 4124.0 | 12.57 Thousand |
| 12 Jun, 2025 | 4167.0 | 4183.0 | 4139.0 | 4171.0 | 10.68 Thousand |
| 11 Jun, 2025 | 4192.0 | 4200.0 | 4161.0 | 4174.0 | 10.35 Thousand |
| 10 Jun, 2025 | 4172.0 | 4190.0 | 4132.0 | 4188.0 | 9882.00 |
1736
OCLN
BKRIY
600810
IOS
KANP