Givaudan SA (GIVN.SW)

CHF 4032.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 4060.0 4095.0 4059.0 4084.0 2437.00
18 Jun, 2025 4102.0 4107.0 4092.0 4096.0 731.00
17 Jun, 2025 4060.0 4089.0 4056.0 4086.0 1179.00
16 Jun, 2025 4098.0 4104.0 4071.0 4075.0 1157.00
13 Jun, 2025 4110.0 4162.0 4110.0 4124.0 12.57 Thousand
12 Jun, 2025 4167.0 4183.0 4139.0 4171.0 10.68 Thousand
11 Jun, 2025 4192.0 4200.0 4161.0 4174.0 10.35 Thousand
10 Jun, 2025 4172.0 4190.0 4132.0 4188.0 9882.00
06 Jun, 2025 4204.0 4207.0 4167.0 4174.0 7036.00
05 Jun, 2025 4228.0 4236.0 4195.0 4208.0 12.17 Thousand