Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4169.0 | 4235.0 | 4148.0 | 4224.0 | 12.14 Thousand |
| 03 Jun, 2025 | 4170.0 | 4176.0 | 4125.0 | 4147.0 | 9932.00 |
| 02 Jun, 2025 | 4120.0 | 4171.0 | 4094.0 | 4154.0 | 9502.00 |
| 30 May, 2025 | 4113.0 | 4176.0 | 4113.0 | 4128.0 | 20.98 Thousand |
| 28 May, 2025 | 4157.0 | 4162.0 | 4105.0 | 4113.0 | 11.59 Thousand |
| 27 May, 2025 | 4120.0 | 4190.0 | 4120.0 | 4167.0 | 11.19 Thousand |
| 26 May, 2025 | 4126.0 | 4146.0 | 4111.0 | 4133.0 | 10.63 Thousand |
| 23 May, 2025 | 4079.0 | 4134.0 | 4066.0 | 4097.0 | 18.56 Thousand |
| 22 May, 2025 | 4103.0 | 4120.0 | 4047.0 | 4068.0 | 12.72 Thousand |
| 21 May, 2025 | 4087.0 | 4121.0 | 4074.0 | 4109.0 | 12.86 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP