Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2928.0 | 2990.0 | 2870.0 | 2979.0 | 20.58 Thousand |
| 27 Sep, 2023 | 2943.0 | 2973.0 | 2918.0 | 2934.0 | 17.34 Thousand |
| 26 Sep, 2023 | 2920.0 | 2965.0 | 2920.0 | 2945.0 | 16.35 Thousand |
| 25 Sep, 2023 | 2954.0 | 2954.0 | 2900.0 | 2938.0 | 17.97 Thousand |
| 22 Sep, 2023 | 2923.0 | 2988.0 | 2918.0 | 2967.0 | 18.53 Thousand |
| 21 Sep, 2023 | 2938.0 | 3000.0 | 2922.0 | 2948.0 | 23.95 Thousand |
| 20 Sep, 2023 | 2859.0 | 2973.0 | 2856.0 | 2965.0 | 27.5 Thousand |
| 19 Sep, 2023 | 2801.0 | 2845.0 | 2801.0 | 2831.0 | 10.55 Thousand |
| 18 Sep, 2023 | 2815.0 | 2866.0 | 2800.0 | 2843.0 | 13.99 Thousand |
| 15 Sep, 2023 | 2877.0 | 2886.0 | 2846.0 | 2869.0 | 30.45 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP