Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2839.0 | 2910.0 | 2827.0 | 2910.0 | 20.87 Thousand |
| 25 Oct, 2023 | 2823.0 | 2861.0 | 2815.0 | 2852.0 | 16.23 Thousand |
| 24 Oct, 2023 | 2850.0 | 2859.0 | 2795.0 | 2824.0 | 14.08 Thousand |
| 23 Oct, 2023 | 2864.0 | 2885.0 | 2785.0 | 2842.0 | 24.81 Thousand |
| 20 Oct, 2023 | 2858.0 | 2902.0 | 2851.0 | 2870.0 | 23.1 Thousand |
| 19 Oct, 2023 | 2878.0 | 2938.0 | 2870.0 | 2897.0 | 22.55 Thousand |
| 18 Oct, 2023 | 2866.0 | 2907.0 | 2863.0 | 2898.0 | 15.15 Thousand |
| 17 Oct, 2023 | 2900.0 | 2914.0 | 2877.0 | 2890.0 | 9693.00 |
| 16 Oct, 2023 | 2884.0 | 2928.0 | 2872.0 | 2910.0 | 12.05 Thousand |
| 13 Oct, 2023 | 2897.0 | 2900.0 | 2860.0 | 2895.0 | 15.78 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP