Givaudan SA (GIVN.SW)

CHF 4032.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3230.0 3241.0 3217.0 3225.0 8122.00
22 Nov, 2023 3186.0 3269.0 3164.0 3230.0 19.02 Thousand
21 Nov, 2023 3254.0 3288.0 3238.0 3274.0 13.37 Thousand
20 Nov, 2023 3210.0 3248.0 3209.0 3248.0 13.53 Thousand
17 Nov, 2023 3227.0 3249.0 3223.0 3229.0 13.06 Thousand
16 Nov, 2023 3247.0 3256.0 3199.0 3218.0 16.92 Thousand
15 Nov, 2023 3191.0 3272.0 3191.0 3264.0 18.2 Thousand
14 Nov, 2023 3190.0 3194.0 3141.0 3188.0 17.77 Thousand
13 Nov, 2023 3177.0 3190.0 3147.0 3183.0 20.15 Thousand
10 Nov, 2023 3090.0 3186.0 3090.0 3180.0 23.64 Thousand