Givaudan SA (GIVN.SW)

CHF 4032.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3367.0 3396.0 3337.0 3392.0 15.48 Thousand
07 Dec, 2023 3352.0 3384.0 3345.0 3372.0 13.19 Thousand
06 Dec, 2023 3303.0 3386.0 3299.0 3376.0 23.08 Thousand
05 Dec, 2023 3312.0 3312.0 3279.0 3292.0 10.52 Thousand
04 Dec, 2023 3300.0 3333.0 3292.0 3308.0 12.63 Thousand
01 Dec, 2023 3276.0 3315.0 3275.0 3303.0 11.75 Thousand
30 Nov, 2023 3250.0 3276.0 3237.0 3272.0 29.12 Thousand
29 Nov, 2023 3264.0 3324.0 3245.0 3245.0 23.3 Thousand
28 Nov, 2023 3251.0 3266.0 3215.0 3236.0 15.03 Thousand
27 Nov, 2023 3246.0 3274.0 3240.0 3265.0 15.94 Thousand