Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3397.0 | 3426.0 | 3375.0 | 3375.0 | 12.56 Thousand |
| 10 Jan, 2024 | 3382.0 | 3404.0 | 3369.0 | 3396.0 | 12.5 Thousand |
| 09 Jan, 2024 | 3378.0 | 3395.0 | 3340.0 | 3383.0 | 12.58 Thousand |
| 08 Jan, 2024 | 3327.0 | 3355.0 | 3287.0 | 3355.0 | 16.85 Thousand |
| 05 Jan, 2024 | 3343.0 | 3363.0 | 3297.0 | 3334.0 | 19.52 Thousand |
| 04 Jan, 2024 | 3409.0 | 3429.0 | 3356.0 | 3366.0 | 21.09 Thousand |
| 03 Jan, 2024 | 3450.0 | 3462.0 | 3383.0 | 3412.0 | 31.38 Thousand |
| 29 Dec, 2023 | 3464.0 | 3486.0 | 3455.0 | 3484.0 | 10.06 Thousand |
| 28 Dec, 2023 | 3488.0 | 3493.0 | 3440.0 | 3443.0 | 11 Thousand |
| 27 Dec, 2023 | 3481.0 | 3494.0 | 3462.0 | 3473.0 | 10.24 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP