Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3685.0 | 3694.0 | 3630.0 | 3645.0 | 13.57 Thousand |
| 07 Feb, 2024 | 3618.0 | 3678.0 | 3605.0 | 3675.0 | 14.86 Thousand |
| 06 Feb, 2024 | 3610.0 | 3627.0 | 3571.0 | 3611.0 | 14.13 Thousand |
| 05 Feb, 2024 | 3578.0 | 3596.0 | 3553.0 | 3596.0 | 18 Thousand |
| 02 Feb, 2024 | 3644.0 | 3655.0 | 3562.0 | 3580.0 | 18.2 Thousand |
| 01 Feb, 2024 | 3576.0 | 3624.0 | 3576.0 | 3615.0 | 16.31 Thousand |
| 31 Jan, 2024 | 3620.0 | 3661.0 | 3597.0 | 3609.0 | 23.7 Thousand |
| 30 Jan, 2024 | 3683.0 | 3700.0 | 3600.0 | 3624.0 | 23.05 Thousand |
| 29 Jan, 2024 | 3615.0 | 3690.0 | 3600.0 | 3685.0 | 17.4 Thousand |
| 26 Jan, 2024 | 3574.0 | 3666.0 | 3565.0 | 3639.0 | 24.52 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP