Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3880.0 | 3913.0 | 3857.0 | 3903.0 | 22.54 Thousand |
| 07 Mar, 2024 | 3762.0 | 3872.0 | 3741.0 | 3861.0 | 22.85 Thousand |
| 06 Mar, 2024 | 3710.0 | 3775.0 | 3710.0 | 3761.0 | 19.93 Thousand |
| 05 Mar, 2024 | 3700.0 | 3712.0 | 3678.0 | 3700.0 | 13.69 Thousand |
| 04 Mar, 2024 | 3722.0 | 3724.0 | 3682.0 | 3700.0 | 16.55 Thousand |
| 01 Mar, 2024 | 3713.0 | 3732.0 | 3682.0 | 3710.0 | 12.38 Thousand |
| 29 Feb, 2024 | 3716.0 | 3733.0 | 3668.0 | 3707.0 | 29.09 Thousand |
| 28 Feb, 2024 | 3734.0 | 3739.0 | 3698.0 | 3716.0 | 15.71 Thousand |
| 27 Feb, 2024 | 3810.0 | 3814.0 | 3736.0 | 3746.0 | 36.95 Thousand |
| 26 Feb, 2024 | 3802.0 | 3854.0 | 3781.0 | 3816.0 | 18.05 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP