Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4088.0 | 4119.0 | 4029.0 | 4105.0 | 22.7 Thousand |
| 21 Mar, 2024 | 4125.0 | 4160.0 | 4088.0 | 4102.0 | 19.46 Thousand |
| 20 Mar, 2024 | 4090.0 | 4118.0 | 4079.0 | 4101.0 | 16.02 Thousand |
| 19 Mar, 2024 | 4082.0 | 4085.0 | 4041.0 | 4085.0 | 16.1 Thousand |
| 18 Mar, 2024 | 4004.0 | 4081.0 | 3988.0 | 4066.0 | 28.35 Thousand |
| 15 Mar, 2024 | 3973.0 | 4038.0 | 3948.0 | 4017.0 | 86.02 Thousand |
| 14 Mar, 2024 | 3981.0 | 3996.0 | 3957.0 | 3977.0 | 16.32 Thousand |
| 13 Mar, 2024 | 3979.0 | 3991.0 | 3943.0 | 3974.0 | 11.78 Thousand |
| 12 Mar, 2024 | 3952.0 | 3987.0 | 3910.0 | 3976.0 | 19.47 Thousand |
| 11 Mar, 2024 | 3877.0 | 3941.0 | 3877.0 | 3939.0 | 21.35 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP