Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3970.0 | 4000.0 | 3943.0 | 3977.0 | 18.24 Thousand |
| 08 Apr, 2024 | 3950.0 | 3970.0 | 3914.0 | 3970.0 | 13.98 Thousand |
| 05 Apr, 2024 | 3911.0 | 3948.0 | 3886.0 | 3947.0 | 15.13 Thousand |
| 04 Apr, 2024 | 4036.0 | 4064.0 | 3929.0 | 3956.0 | 24.32 Thousand |
| 03 Apr, 2024 | 4029.0 | 4077.0 | 3982.0 | 4055.0 | 19 Thousand |
| 02 Apr, 2024 | 4004.0 | 4063.0 | 4004.0 | 4023.0 | 19.5 Thousand |
| 28 Mar, 2024 | 4019.0 | 4027.0 | 3989.0 | 4016.0 | 17.21 Thousand |
| 27 Mar, 2024 | 4032.0 | 4054.0 | 4008.0 | 4015.0 | 17.55 Thousand |
| 26 Mar, 2024 | 4072.0 | 4102.0 | 4034.0 | 4034.0 | 18.58 Thousand |
| 25 Mar, 2024 | 4055.0 | 4082.0 | 4029.0 | 4066.0 | 14.28 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP