Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4080.0 | 4104.0 | 4063.0 | 4080.0 | 16.99 Thousand |
| 07 May, 2024 | 4001.0 | 4072.0 | 3962.0 | 4072.0 | 19.79 Thousand |
| 06 May, 2024 | 3992.0 | 4012.0 | 3978.0 | 3989.0 | 9040.00 |
| 03 May, 2024 | 3963.0 | 4035.0 | 3955.0 | 3992.0 | 14.11 Thousand |
| 02 May, 2024 | 3919.0 | 3992.0 | 3901.0 | 3961.0 | 19.73 Thousand |
| 30 Apr, 2024 | 3955.0 | 3969.0 | 3932.0 | 3946.0 | 15.86 Thousand |
| 29 Apr, 2024 | 3964.0 | 3983.0 | 3940.0 | 3940.0 | 10.8 Thousand |
| 26 Apr, 2024 | 3959.0 | 3970.0 | 3915.0 | 3962.0 | 10.78 Thousand |
| 25 Apr, 2024 | 3982.0 | 4011.0 | 3889.0 | 3926.0 | 25.6 Thousand |
| 24 Apr, 2024 | 3974.0 | 4014.0 | 3961.0 | 4007.0 | 13.72 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP