Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4339.0 | 4359.0 | 4315.0 | 4324.0 | 10.77 Thousand |
| 05 Jun, 2024 | 4260.0 | 4347.0 | 4260.0 | 4328.0 | 17.12 Thousand |
| 04 Jun, 2024 | 4218.0 | 4263.0 | 4181.0 | 4263.0 | 12.69 Thousand |
| 03 Jun, 2024 | 4250.0 | 4250.0 | 4151.0 | 4214.0 | 16.07 Thousand |
| 31 May, 2024 | 4246.0 | 4246.0 | 4187.0 | 4237.0 | 42.85 Thousand |
| 30 May, 2024 | 4200.0 | 4212.0 | 4153.0 | 4204.0 | 12.49 Thousand |
| 29 May, 2024 | 4196.0 | 4250.0 | 4195.0 | 4211.0 | 15.82 Thousand |
| 28 May, 2024 | 4263.0 | 4300.0 | 4211.0 | 4219.0 | 16.08 Thousand |
| 27 May, 2024 | 4219.0 | 4254.0 | 4197.0 | 4252.0 | 8355.00 |
| 24 May, 2024 | 4239.0 | 4256.0 | 4204.0 | 4225.0 | 13.14 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP