Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4319.0 | 4328.0 | 4288.0 | 4319.0 | 8473.00 |
| 03 Jul, 2024 | 4299.0 | 4320.0 | 4255.0 | 4309.0 | 10.22 Thousand |
| 02 Jul, 2024 | 4287.0 | 4287.0 | 4186.0 | 4282.0 | 15.66 Thousand |
| 01 Jul, 2024 | 4290.0 | 4315.0 | 4263.0 | 4302.0 | 13.57 Thousand |
| 28 Jun, 2024 | 4365.0 | 4366.0 | 4241.0 | 4260.0 | 17.92 Thousand |
| 27 Jun, 2024 | 4359.0 | 4370.0 | 4328.0 | 4351.0 | 10.64 Thousand |
| 26 Jun, 2024 | 4369.0 | 4395.0 | 4325.0 | 4340.0 | 13.85 Thousand |
| 25 Jun, 2024 | 4332.0 | 4375.0 | 4330.0 | 4347.0 | 12.24 Thousand |
| 24 Jun, 2024 | 4268.0 | 4364.0 | 4268.0 | 4349.0 | 14.68 Thousand |
| 21 Jun, 2024 | 4316.0 | 4341.0 | 4290.0 | 4314.0 | 33.88 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP