Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4215.0 | 4264.0 | 4212.0 | 4233.0 | 14.2 Thousand |
| 18 Jul, 2024 | 4219.0 | 4251.0 | 4188.0 | 4227.0 | 15.84 Thousand |
| 17 Jul, 2024 | 4270.0 | 4284.0 | 4199.0 | 4217.0 | 17.63 Thousand |
| 16 Jul, 2024 | 4253.0 | 4302.0 | 4238.0 | 4294.0 | 11.17 Thousand |
| 15 Jul, 2024 | 4368.0 | 4385.0 | 4290.0 | 4290.0 | 8594.00 |
| 12 Jul, 2024 | 4356.0 | 4376.0 | 4312.0 | 4375.0 | 10.3 Thousand |
| 11 Jul, 2024 | 4359.0 | 4385.0 | 4340.0 | 4362.0 | 12.67 Thousand |
| 10 Jul, 2024 | 4377.0 | 4377.0 | 4302.0 | 4335.0 | 9568.00 |
| 09 Jul, 2024 | 4301.0 | 4392.0 | 4298.0 | 4372.0 | 13.14 Thousand |
| 08 Jul, 2024 | 4256.0 | 4327.0 | 4256.0 | 4305.0 | 9882.00 |
1736
OCLN
BKRIY
600810
IOS
KANP