Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4170.0 | 4211.0 | 4164.0 | 4186.0 | 11.06 Thousand |
| 15 Aug, 2024 | 4172.0 | 4196.0 | 4144.0 | 4168.0 | 9382.00 |
| 14 Aug, 2024 | 4145.0 | 4161.0 | 4108.0 | 4160.0 | 12.39 Thousand |
| 13 Aug, 2024 | 4138.0 | 4155.0 | 4060.0 | 4122.0 | 13.24 Thousand |
| 12 Aug, 2024 | 4191.0 | 4191.0 | 4117.0 | 4137.0 | 10.25 Thousand |
| 09 Aug, 2024 | 4142.0 | 4184.0 | 4129.0 | 4184.0 | 9531.00 |
| 08 Aug, 2024 | 4116.0 | 4143.0 | 4062.0 | 4143.0 | 12.05 Thousand |
| 07 Aug, 2024 | 4100.0 | 4170.0 | 4085.0 | 4140.0 | 18.9 Thousand |
| 06 Aug, 2024 | 4114.0 | 4115.0 | 4028.0 | 4070.0 | 17.95 Thousand |
| 05 Aug, 2024 | 4106.0 | 4145.0 | 4039.0 | 4086.0 | 21.32 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP