Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4561.0 | 4572.0 | 4534.0 | 4552.0 | 10.1 Thousand |
| 12 Sep, 2024 | 4554.0 | 4567.0 | 4518.0 | 4544.0 | 13.13 Thousand |
| 11 Sep, 2024 | 4491.0 | 4563.0 | 4465.0 | 4527.0 | 15.4 Thousand |
| 10 Sep, 2024 | 4492.0 | 4513.0 | 4477.0 | 4491.0 | 11.21 Thousand |
| 09 Sep, 2024 | 4431.0 | 4499.0 | 4429.0 | 4497.0 | 17.45 Thousand |
| 06 Sep, 2024 | 4400.0 | 4448.0 | 4361.0 | 4409.0 | 15.62 Thousand |
| 05 Sep, 2024 | 4430.0 | 4468.0 | 4352.0 | 4366.0 | 19.5 Thousand |
| 04 Sep, 2024 | 4367.0 | 4458.0 | 4352.0 | 4458.0 | 22.82 Thousand |
| 03 Sep, 2024 | 4345.0 | 4414.0 | 4339.0 | 4414.0 | 20.56 Thousand |
| 02 Sep, 2024 | 4340.0 | 4356.0 | 4303.0 | 4348.0 | 14.54 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP