Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4600.0 | 4600.0 | 4416.0 | 4437.0 | 22.02 Thousand |
| 09 Oct, 2024 | 4422.0 | 4465.0 | 4406.0 | 4418.0 | 16.84 Thousand |
| 08 Oct, 2024 | 4435.0 | 4465.0 | 4412.0 | 4445.0 | 12.51 Thousand |
| 07 Oct, 2024 | 4437.0 | 4448.0 | 4389.0 | 4389.0 | 12.12 Thousand |
| 04 Oct, 2024 | 4491.0 | 4492.0 | 4420.0 | 4434.0 | 12.53 Thousand |
| 03 Oct, 2024 | 4554.0 | 4565.0 | 4484.0 | 4505.0 | 12.1 Thousand |
| 02 Oct, 2024 | 4588.0 | 4598.0 | 4534.0 | 4550.0 | 16.52 Thousand |
| 01 Oct, 2024 | 4637.0 | 4681.0 | 4584.0 | 4588.0 | 15.15 Thousand |
| 30 Sep, 2024 | 4597.0 | 4678.0 | 4590.0 | 4640.0 | 16.62 Thousand |
| 27 Sep, 2024 | 4595.0 | 4627.0 | 4576.0 | 4610.0 | 12.28 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP