Givaudan SA (GIVN.SW)

CHF 4032.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4684.0 4690.0 4571.0 4609.0 17.9 Thousand
25 Sep, 2024 4574.0 4674.0 4547.0 4670.0 17.57 Thousand
24 Sep, 2024 4549.0 4558.0 4505.0 4553.0 12.53 Thousand
23 Sep, 2024 4444.0 4547.0 4444.0 4537.0 12.84 Thousand
20 Sep, 2024 4481.0 4535.0 4470.0 4506.0 26.86 Thousand
19 Sep, 2024 4471.0 4479.0 4402.0 4470.0 16.3 Thousand
18 Sep, 2024 4548.0 4556.0 4450.0 4456.0 11.77 Thousand
17 Sep, 2024 4563.0 4594.0 4528.0 4538.0 17.86 Thousand
16 Sep, 2024 4540.0 4579.0 4534.0 4557.0 11.99 Thousand
13 Sep, 2024 4561.0 4572.0 4534.0 4552.0 10.1 Thousand