Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4367.0 | 4387.0 | 4342.0 | 4356.0 | 16.53 Thousand |
| 29 Aug, 2024 | 4360.0 | 4414.0 | 4360.0 | 4373.0 | 12.31 Thousand |
| 28 Aug, 2024 | 4220.0 | 4361.0 | 4218.0 | 4354.0 | 22.46 Thousand |
| 27 Aug, 2024 | 4206.0 | 4218.0 | 4157.0 | 4198.0 | 10.59 Thousand |
| 26 Aug, 2024 | 4199.0 | 4214.0 | 4187.0 | 4204.0 | 4252.00 |
| 23 Aug, 2024 | 4188.0 | 4222.0 | 4180.0 | 4207.0 | 7849.00 |
| 22 Aug, 2024 | 4196.0 | 4220.0 | 4165.0 | 4191.0 | 8244.00 |
| 21 Aug, 2024 | 4175.0 | 4196.0 | 4144.0 | 4188.0 | 9432.00 |
| 20 Aug, 2024 | 4208.0 | 4212.0 | 4172.0 | 4174.0 | 8955.00 |
| 19 Aug, 2024 | 4163.0 | 4209.0 | 4150.0 | 4192.0 | 8742.00 |
1736
OCLN
BKRIY
600810
IOS
KANP