Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4246.0 | 4265.0 | 4145.0 | 4197.0 | 24.42 Thousand |
| 31 Jul, 2024 | 4270.0 | 4310.0 | 4105.0 | 4307.0 | 18.81 Thousand |
| 30 Jul, 2024 | 4237.0 | 4278.0 | 4204.0 | 4244.0 | 13.63 Thousand |
| 29 Jul, 2024 | 4220.0 | 4253.0 | 4210.0 | 4221.0 | 10.94 Thousand |
| 26 Jul, 2024 | 4185.0 | 4212.0 | 4152.0 | 4196.0 | 15.26 Thousand |
| 25 Jul, 2024 | 4178.0 | 4208.0 | 4145.0 | 4190.0 | 10.34 Thousand |
| 24 Jul, 2024 | 4146.0 | 4201.0 | 4107.0 | 4201.0 | 14.81 Thousand |
| 23 Jul, 2024 | 4080.0 | 4168.0 | 4020.0 | 4130.0 | 26.86 Thousand |
| 22 Jul, 2024 | 4250.0 | 4317.0 | 4250.0 | 4296.0 | 18.04 Thousand |
| 19 Jul, 2024 | 4215.0 | 4264.0 | 4212.0 | 4233.0 | 14.2 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP