Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4218.0 | 4246.0 | 4188.0 | 4189.0 | 18.69 Thousand |
| 23 Oct, 2024 | 4213.0 | 4266.0 | 4213.0 | 4220.0 | 13.29 Thousand |
| 22 Oct, 2024 | 4275.0 | 4275.0 | 4204.0 | 4240.0 | 15.49 Thousand |
| 21 Oct, 2024 | 4325.0 | 4350.0 | 4271.0 | 4289.0 | 16.01 Thousand |
| 18 Oct, 2024 | 4318.0 | 4348.0 | 4301.0 | 4342.0 | 16.1 Thousand |
| 17 Oct, 2024 | 4344.0 | 4371.0 | 4296.0 | 4324.0 | 18.42 Thousand |
| 16 Oct, 2024 | 4443.0 | 4460.0 | 4394.0 | 4394.0 | 15.15 Thousand |
| 15 Oct, 2024 | 4502.0 | 4544.0 | 4462.0 | 4462.0 | 16.29 Thousand |
| 14 Oct, 2024 | 4440.0 | 4504.0 | 4433.0 | 4504.0 | 22.35 Thousand |
| 11 Oct, 2024 | 4449.0 | 4449.0 | 4374.0 | 4430.0 | 20.29 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP