Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3868.0 | 3938.0 | 3861.0 | 3919.0 | 18.59 Thousand |
| 20 Nov, 2024 | 3897.0 | 3897.0 | 3825.0 | 3863.0 | 14.23 Thousand |
| 19 Nov, 2024 | 3825.0 | 3870.0 | 3810.0 | 3870.0 | 19.57 Thousand |
| 18 Nov, 2024 | 3775.0 | 3813.0 | 3774.0 | 3813.0 | 15.75 Thousand |
| 15 Nov, 2024 | 3778.0 | 3803.0 | 3760.0 | 3774.0 | 17.81 Thousand |
| 14 Nov, 2024 | 3858.0 | 3858.0 | 3819.0 | 3842.0 | 17.77 Thousand |
| 13 Nov, 2024 | 3862.0 | 3880.0 | 3782.0 | 3834.0 | 26.6 Thousand |
| 12 Nov, 2024 | 3937.0 | 3937.0 | 3885.0 | 3894.0 | 15.47 Thousand |
| 11 Nov, 2024 | 3929.0 | 3979.0 | 3916.0 | 3964.0 | 14.44 Thousand |
| 08 Nov, 2024 | 3941.0 | 3941.0 | 3887.0 | 3904.0 | 16.59 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP