Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3911.0 | 3952.0 | 3882.0 | 3914.0 | 12.94 Thousand |
| 04 Dec, 2024 | 3896.0 | 3910.0 | 3853.0 | 3907.0 | 16.25 Thousand |
| 03 Dec, 2024 | 3860.0 | 3908.0 | 3852.0 | 3908.0 | 16.52 Thousand |
| 02 Dec, 2024 | 3880.0 | 3903.0 | 3858.0 | 3903.0 | 14.29 Thousand |
| 29 Nov, 2024 | 3860.0 | 3881.0 | 3847.0 | 3881.0 | 12.17 Thousand |
| 28 Nov, 2024 | 3880.0 | 3887.0 | 3829.0 | 3868.0 | 8486.00 |
| 27 Nov, 2024 | 3889.0 | 3905.0 | 3865.0 | 3880.0 | 11.79 Thousand |
| 26 Nov, 2024 | 3911.0 | 3929.0 | 3877.0 | 3883.0 | 15.3 Thousand |
| 25 Nov, 2024 | 3932.0 | 3946.0 | 3875.0 | 3901.0 | 33.2 Thousand |
| 22 Nov, 2024 | 3934.0 | 3974.0 | 3927.0 | 3933.0 | 13.8 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP