Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3938.0 | 3947.0 | 3887.0 | 3896.0 | 11.33 Thousand |
| 09 Jan, 2025 | 3891.0 | 3941.0 | 3871.0 | 3941.0 | 13.31 Thousand |
| 08 Jan, 2025 | 3896.0 | 3911.0 | 3856.0 | 3882.0 | 14.69 Thousand |
| 07 Jan, 2025 | 3884.0 | 3922.0 | 3871.0 | 3903.0 | 18.11 Thousand |
| 06 Jan, 2025 | 3953.0 | 3961.0 | 3840.0 | 3888.0 | 16.49 Thousand |
| 03 Jan, 2025 | 3998.0 | 3998.0 | 3920.0 | 3945.0 | 10.8 Thousand |
| 30 Dec, 2024 | 3977.0 | 3984.0 | 3940.0 | 3966.0 | 9916.00 |
| 27 Dec, 2024 | 3931.0 | 3988.0 | 3931.0 | 3982.0 | 9565.00 |
| 23 Dec, 2024 | 3907.0 | 3968.0 | 3906.0 | 3949.0 | 9009.00 |
| 20 Dec, 2024 | 3873.0 | 3928.0 | 3862.0 | 3917.0 | 44.9 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP