Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3908.0 | 3931.0 | 3850.0 | 3850.0 | 22.1 Thousand |
| 06 Feb, 2025 | 3928.0 | 3939.0 | 3868.0 | 3908.0 | 12.83 Thousand |
| 05 Feb, 2025 | 3913.0 | 3955.0 | 3889.0 | 3917.0 | 14.46 Thousand |
| 04 Feb, 2025 | 3919.0 | 3937.0 | 3896.0 | 3912.0 | 12.85 Thousand |
| 03 Feb, 2025 | 3946.0 | 3969.0 | 3925.0 | 3925.0 | 14.37 Thousand |
| 31 Jan, 2025 | 4047.0 | 4047.0 | 3977.0 | 3987.0 | 18.97 Thousand |
| 30 Jan, 2025 | 4004.0 | 4023.0 | 3958.0 | 4006.0 | 15.09 Thousand |
| 29 Jan, 2025 | 4039.0 | 4039.0 | 3942.0 | 3983.0 | 15.1 Thousand |
| 28 Jan, 2025 | 4005.0 | 4085.0 | 3995.0 | 4024.0 | 15.87 Thousand |
| 27 Jan, 2025 | 3946.0 | 4052.0 | 3874.0 | 4034.0 | 29.79 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP