Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3800.0 | 3986.0 | 3780.0 | 3818.0 | 40.17 Thousand |
| 23 Jan, 2025 | 3930.0 | 3961.0 | 3890.0 | 3941.0 | 18.71 Thousand |
| 22 Jan, 2025 | 3945.0 | 3981.0 | 3939.0 | 3945.0 | 13.7 Thousand |
| 21 Jan, 2025 | 3965.0 | 3974.0 | 3945.0 | 3960.0 | 14.7 Thousand |
| 20 Jan, 2025 | 3896.0 | 3965.0 | 3896.0 | 3963.0 | 13.58 Thousand |
| 17 Jan, 2025 | 3911.0 | 3962.0 | 3887.0 | 3930.0 | 18.47 Thousand |
| 16 Jan, 2025 | 3891.0 | 3908.0 | 3850.0 | 3901.0 | 15.55 Thousand |
| 15 Jan, 2025 | 3847.0 | 3914.0 | 3836.0 | 3882.0 | 11.52 Thousand |
| 14 Jan, 2025 | 3903.0 | 3908.0 | 3839.0 | 3848.0 | 15.03 Thousand |
| 13 Jan, 2025 | 3883.0 | 3892.0 | 3857.0 | 3885.0 | 9340.00 |
1736
OCLN
BKRIY
600810
IOS
KANP