Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3899.0 | 3931.0 | 3892.0 | 3907.0 | 18.23 Thousand |
| 18 Dec, 2024 | 4071.0 | 4094.0 | 3961.0 | 3961.0 | 23.7 Thousand |
| 17 Dec, 2024 | 4016.0 | 4113.0 | 3996.0 | 4061.0 | 21.15 Thousand |
| 16 Dec, 2024 | 4016.0 | 4047.0 | 4001.0 | 4035.0 | 19.64 Thousand |
| 13 Dec, 2024 | 4033.0 | 4045.0 | 4008.0 | 4021.0 | 13.65 Thousand |
| 12 Dec, 2024 | 4025.0 | 4100.0 | 3991.0 | 4041.0 | 23.8 Thousand |
| 11 Dec, 2024 | 3987.0 | 4050.0 | 3963.0 | 4040.0 | 38.14 Thousand |
| 10 Dec, 2024 | 3898.0 | 3982.0 | 3896.0 | 3972.0 | 21.35 Thousand |
| 09 Dec, 2024 | 3959.0 | 3959.0 | 3890.0 | 3902.0 | 16.88 Thousand |
| 06 Dec, 2024 | 3904.0 | 3948.0 | 3892.0 | 3948.0 | 14.17 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP