Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3920.0 | 3976.0 | 3890.0 | 3901.0 | 24.55 Thousand |
| 06 Nov, 2024 | 4055.0 | 4089.0 | 3917.0 | 3917.0 | 25.88 Thousand |
| 05 Nov, 2024 | 4097.0 | 4102.0 | 4040.0 | 4049.0 | 14.18 Thousand |
| 04 Nov, 2024 | 4127.0 | 4129.0 | 4094.0 | 4099.0 | 10.25 Thousand |
| 01 Nov, 2024 | 4088.0 | 4136.0 | 4079.0 | 4133.0 | 11.33 Thousand |
| 31 Oct, 2024 | 4136.0 | 4141.0 | 4046.0 | 4097.0 | 18.59 Thousand |
| 30 Oct, 2024 | 4176.0 | 4176.0 | 4120.0 | 4149.0 | 19.61 Thousand |
| 29 Oct, 2024 | 4212.0 | 4220.0 | 4149.0 | 4180.0 | 12.42 Thousand |
| 28 Oct, 2024 | 4189.0 | 4218.0 | 4175.0 | 4193.0 | 12.23 Thousand |
| 25 Oct, 2024 | 4185.0 | 4196.0 | 4151.0 | 4194.0 | 13.74 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP