Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4151.0 | 4245.0 | 4151.0 | 4239.0 | 19.26 Thousand |
| 22 May, 2024 | 4194.0 | 4207.0 | 4155.0 | 4177.0 | 13.27 Thousand |
| 21 May, 2024 | 4176.0 | 4205.0 | 4149.0 | 4196.0 | 19.7 Thousand |
| 17 May, 2024 | 4125.0 | 4180.0 | 4091.0 | 4180.0 | 26.63 Thousand |
| 16 May, 2024 | 4101.0 | 4123.0 | 4080.0 | 4107.0 | 13.43 Thousand |
| 15 May, 2024 | 4064.0 | 4125.0 | 4032.0 | 4112.0 | 18.11 Thousand |
| 14 May, 2024 | 4082.0 | 4087.0 | 4025.0 | 4066.0 | 18.16 Thousand |
| 13 May, 2024 | 4063.0 | 4106.0 | 4057.0 | 4104.0 | 15.92 Thousand |
| 10 May, 2024 | 4098.0 | 4125.0 | 4044.0 | 4053.0 | 18.45 Thousand |
| 08 May, 2024 | 4080.0 | 4104.0 | 4063.0 | 4080.0 | 16.99 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP